시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,800	13	- 0.72%	20,254	37
10:08	1,800	13	- 0.72%	20,253	37
10:06	1,800	13	- 0.72%	20,247	37
10:04	1,797	16	- 0.88%	18,452	33
10:03	1,795	18	- 0.99%	18,171	33
10:02	1,797	16	- 0.88%	17,784	32
10:01	1,794	19	- 1.05%	17,729	32
10:00	1,799	14	- 0.77%	14,236	26
09:59	1,800	13	- 0.72%	14,095	25
09:58	1,806	7	- 0.39%	8,700	16