시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,800	13	- 0.72%	24,087	43
10:28	1,800	13	- 0.72%	23,987	43
10:27	1,798	15	- 0.83%	23,976	43
10:24	1,803	10	- 0.55%	23,564	42
10:23	1,802	11	- 0.61%	23,554	42
10:22	1,802	11	- 0.61%	23,535	42
10:19	1,803	10	- 0.55%	23,518	42
10:18	1,800	13	- 0.72%	21,308	38
10:17	1,797	16	- 0.88%	20,308	37
10:13	1,797	16	- 0.88%	20,258	37