시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,796	17	- 0.94%	25,164	45
10:47	1,795	18	- 0.99%	25,162	45
10:45	1,795	18	- 0.99%	25,141	45
10:42	1,793	20	- 1.10%	25,135	45
10:41	1,796	17	- 0.94%	24,580	44
10:40	1,797	16	- 0.88%	24,570	44
10:38	1,798	15	- 0.83%	24,375	44
10:37	1,799	14	- 0.77%	24,323	44
10:36	1,800	13	- 0.72%	24,293	44
10:33	1,800	13	- 0.72%	24,287	44