시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,820	310	+ 2.14%	175,813	2,743
13:44	14,820	310	+ 2.14%	175,613	2,740
13:43	14,850	340	+ 2.34%	175,597	2,740
13:41	14,860	350	+ 2.41%	175,595	2,740
13:40	14,880	370	+ 2.55%	175,591	2,739
13:39	14,800	290	+ 2.00%	175,587	2,739
13:37	14,800	290	+ 2.00%	175,186	2,733
13:36	14,790	280	+ 1.93%	173,863	2,714
13:35	14,800	290	+ 2.00%	173,713	2,712
13:34	14,790	280	+ 1.93%	173,611	2,710