시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,840	330	+ 2.27%	176,376	2,751
13:57	14,840	330	+ 2.27%	176,336	2,751
13:53	14,830	320	+ 2.21%	176,187	2,748
13:52	14,830	320	+ 2.21%	176,138	2,748
13:51	14,830	320	+ 2.21%	176,117	2,747
13:50	14,840	330	+ 2.27%	176,061	2,746
13:49	14,830	320	+ 2.21%	176,007	2,746
13:48	14,840	330	+ 2.27%	175,976	2,745
13:47	14,880	370	+ 2.55%	175,872	2,744
13:46	14,860	350	+ 2.41%	175,859	2,743