시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,850	340	+ 2.34%	177,930	2,774
14:10	14,860	350	+ 2.41%	177,634	2,770
14:09	14,850	340	+ 2.34%	177,580	2,769
14:08	14,850	340	+ 2.34%	177,500	2,768
14:07	14,840	330	+ 2.27%	177,458	2,767
14:06	14,840	330	+ 2.27%	177,419	2,767
14:05	14,840	330	+ 2.27%	177,418	2,767
14:04	14,810	300	+ 2.07%	177,412	2,766
14:01	14,810	300	+ 2.07%	177,400	2,766
14:00	14,840	330	+ 2.27%	176,377	2,751