시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,870	360	+ 2.48%	178,736	2,786
14:21	14,900	390	+ 2.69%	178,685	2,785
14:20	14,950	440	+ 3.03%	178,529	2,783
14:19	14,980	470	+ 3.24%	178,410	2,781
14:18	14,930	420	+ 2.90%	178,405	2,781
14:17	14,980	470	+ 3.24%	178,380	2,781
14:15	14,990	480	+ 3.31%	178,370	2,781
14:14	14,900	390	+ 2.69%	178,321	2,780
14:13	15,000	490	+ 3.38%	178,291	2,780
14:12	14,860	350	+ 2.41%	178,238	2,779