시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,900	390	+ 2.69%	180,014	2,805
14:34	14,900	390	+ 2.69%	179,814	2,802
14:33	14,930	420	+ 2.90%	179,771	2,802
14:32	14,930	420	+ 2.90%	179,761	2,801
14:31	14,900	390	+ 2.69%	179,170	2,793
14:30	14,900	390	+ 2.69%	179,066	2,791
14:27	14,930	420	+ 2.90%	178,857	2,788
14:26	14,930	420	+ 2.90%	178,855	2,788
14:24	14,940	430	+ 2.96%	178,829	2,788
14:23	14,940	430	+ 2.96%	178,827	2,788