시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,890	380	+ 2.62%	181,791	2,832
14:48	14,900	390	+ 2.69%	181,581	2,829
14:47	14,910	400	+ 2.76%	181,196	2,823
14:46	14,920	410	+ 2.83%	181,096	2,821
14:45	14,920	410	+ 2.83%	181,081	2,821
14:44	14,920	410	+ 2.83%	180,730	2,816
14:43	14,920	410	+ 2.83%	180,728	2,816
14:41	14,900	390	+ 2.69%	180,702	2,816
14:40	14,880	370	+ 2.55%	180,677	2,815
14:39	14,890	380	+ 2.62%	180,585	2,814