시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,530	1,020	+ 7.03%	60,343	955
09:11	15,500	990	+ 6.82%	58,950	933
09:10	15,430	920	+ 6.34%	58,730	930
09:09	15,450	940	+ 6.48%	57,600	912
09:08	15,350	840	+ 5.79%	54,771	869
09:07	15,530	1,020	+ 7.03%	53,061	842
09:06	15,700	1,190	+ 8.20%	51,635	820
09:05	15,780	1,270	+ 8.75%	47,690	758
09:04	15,820	1,310	+ 9.03%	46,291	736
09:03	15,870	1,360	+ 9.37%	40,995	652