시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,820	1,310	+ 9.03%	95,508	1,512
09:21	15,930	1,420	+ 9.79%	94,189	1,491
09:20	16,030	1,520	+ 10.48%	89,580	1,418
09:19	16,130	1,620	+ 11.17%	88,100	1,394
09:18	16,060	1,550	+ 10.68%	83,171	1,314
09:17	15,830	1,320	+ 9.10%	75,513	1,192
09:16	15,710	1,200	+ 8.27%	70,168	1,108
09:15	15,670	1,160	+ 7.99%	67,285	1,062
09:14	15,430	920	+ 6.34%	64,840	1,024
09:13	15,500	990	+ 6.82%	63,684	1,007