| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 15,630 | 1,120 | + 7.72% | 107,634 | 1,703 |
| 09:41 | 15,630 | 1,120 | + 7.72% | 107,253 | 1,697 |
| 09:40 | 15,680 | 1,170 | + 8.06% | 107,192 | 1,696 |
| 09:39 | 15,640 | 1,130 | + 7.79% | 107,164 | 1,695 |
| 09:38 | 15,690 | 1,180 | + 8.13% | 106,926 | 1,692 |
| 09:37 | 15,610 | 1,100 | + 7.58% | 106,167 | 1,680 |
| 09:36 | 15,590 | 1,080 | + 7.44% | 105,811 | 1,674 |
| 09:35 | 15,720 | 1,210 | + 8.34% | 105,607 | 1,671 |
| 09:34 | 15,700 | 1,190 | + 8.20% | 105,392 | 1,668 |
| 09:33 | 15,600 | 1,090 | + 7.51% | 104,722 | 1,657 |