시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,830	320	+ 2.21%	183,668	2,860
14:59	14,840	330	+ 2.27%	183,281	2,854
14:58	14,860	350	+ 2.41%	182,886	2,848
14:57	14,870	360	+ 2.48%	182,793	2,847
14:56	14,850	340	+ 2.34%	182,781	2,846
14:55	14,870	360	+ 2.48%	182,636	2,844
14:54	14,860	350	+ 2.41%	182,621	2,844
14:53	14,880	370	+ 2.55%	182,021	2,835
14:51	14,900	390	+ 2.69%	181,854	2,833
14:50	14,920	410	+ 2.83%	181,793	2,832