시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,470	960	+ 6.62%	116,002	1,833
10:01	15,450	940	+ 6.48%	115,834	1,831
10:00	15,490	980	+ 6.75%	114,872	1,816
09:59	15,460	950	+ 6.55%	114,778	1,814
09:58	15,530	1,020	+ 7.03%	113,455	1,794
09:57	15,500	990	+ 6.82%	113,296	1,791
09:56	15,520	1,010	+ 6.96%	113,161	1,789
09:55	15,520	1,010	+ 6.96%	113,155	1,789
09:54	15,490	980	+ 6.75%	112,947	1,786
09:53	15,540	1,030	+ 7.10%	112,051	1,772