시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,220	710	+ 4.89%	135,430	2,130
10:21	15,160	650	+ 4.48%	135,429	2,130
10:20	15,160	650	+ 4.48%	135,290	2,128
10:19	15,210	700	+ 4.82%	134,678	2,119
10:18	15,160	650	+ 4.48%	134,112	2,110
10:17	15,110	600	+ 4.14%	127,382	2,008
10:16	15,250	740	+ 5.10%	125,856	1,985
10:15	15,310	800	+ 5.51%	124,401	1,963
10:14	15,390	880	+ 6.07%	122,952	1,940
10:13	15,410	900	+ 6.20%	122,700	1,936