시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,210	700	+ 4.82%	137,422	2,160
10:31	15,210	700	+ 4.82%	137,251	2,158
10:30	15,210	700	+ 4.82%	137,250	2,158
10:29	15,230	720	+ 4.96%	137,098	2,155
10:28	15,180	670	+ 4.62%	136,981	2,154
10:27	15,240	730	+ 5.03%	136,212	2,142
10:26	15,290	780	+ 5.38%	136,085	2,140
10:25	15,210	700	+ 4.82%	135,983	2,138
10:24	15,210	700	+ 4.82%	135,899	2,137
10:23	15,230	720	+ 4.96%	135,888	2,137