시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	15,410	900	+ 6.20%	139,917	2,199
10:43	15,410	900	+ 6.20%	139,733	2,196
10:42	15,410	900	+ 6.20%	139,539	2,193
10:41	15,330	820	+ 5.65%	139,228	2,188
10:40	15,320	810	+ 5.58%	139,199	2,187
10:39	15,300	790	+ 5.45%	139,069	2,185
10:37	15,300	790	+ 5.45%	138,808	2,181
10:35	15,300	790	+ 5.45%	138,801	2,181
10:34	15,300	790	+ 5.45%	137,988	2,169
10:33	15,290	780	+ 5.38%	137,748	2,165