시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	15,380	870	+ 6.00%	145,769	2,289
11:03	15,430	920	+ 6.34%	144,527	2,270
11:02	15,430	920	+ 6.34%	144,524	2,270
11:01	15,440	930	+ 6.41%	144,301	2,266
11:00	15,520	1,010	+ 6.96%	144,172	2,264
10:59	15,520	1,010	+ 6.96%	143,866	2,260
10:58	15,540	1,030	+ 7.10%	143,795	2,259
10:57	15,650	1,140	+ 7.86%	142,997	2,246
10:56	15,400	890	+ 6.13%	141,620	2,225
10:55	15,400	890	+ 6.13%	141,616	2,225