시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,350	840	+ 5.79%	152,488	2,392
11:26	15,250	740	+ 5.10%	151,930	2,383
11:25	15,270	760	+ 5.24%	151,086	2,370
11:24	15,300	790	+ 5.45%	149,520	2,346
11:23	15,300	790	+ 5.45%	149,499	2,346
11:22	15,300	790	+ 5.45%	149,361	2,344
11:21	15,310	800	+ 5.51%	148,911	2,337
11:20	15,310	800	+ 5.51%	148,906	2,337
11:18	15,350	840	+ 5.79%	148,896	2,337
11:17	15,350	840	+ 5.79%	148,886	2,337