시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,240	730	+ 5.03%	153,394	2,406
11:36	15,240	730	+ 5.03%	153,371	2,405
11:35	15,200	690	+ 4.76%	153,241	2,403
11:34	15,200	690	+ 4.76%	153,240	2,403
11:33	15,200	690	+ 4.76%	153,239	2,403
11:32	15,180	670	+ 4.62%	153,219	2,403
11:31	15,180	670	+ 4.62%	153,149	2,402
11:30	15,170	660	+ 4.55%	153,086	2,401
11:29	15,260	750	+ 5.17%	152,544	2,393
11:28	15,350	840	+ 5.79%	152,510	2,392