시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,830	320	+ 2.21%	186,450	2,901
15:09	14,830	320	+ 2.21%	186,349	2,899
15:08	14,800	290	+ 2.00%	186,159	2,897
15:07	14,840	330	+ 2.27%	184,579	2,873
15:06	14,840	330	+ 2.27%	184,553	2,873
15:05	14,840	330	+ 2.27%	184,492	2,872
15:04	14,860	350	+ 2.41%	184,277	2,869
15:03	14,860	350	+ 2.41%	184,255	2,868
15:02	14,840	330	+ 2.27%	183,743	2,861
15:01	14,870	360	+ 2.48%	183,740	2,861