시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,230	720	+ 4.96%	153,650	2,410
11:47	15,230	720	+ 4.96%	153,649	2,410
11:46	15,240	730	+ 5.03%	153,614	2,409
11:45	15,280	770	+ 5.31%	153,597	2,409
11:44	15,370	860	+ 5.93%	153,587	2,409
11:42	15,370	860	+ 5.93%	153,557	2,408
11:41	15,330	820	+ 5.65%	153,542	2,408
11:40	15,340	830	+ 5.72%	153,465	2,407
11:39	15,340	830	+ 5.72%	153,450	2,406
11:38	15,340	830	+ 5.72%	153,443	2,406