시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,090	580	+ 4.00%	157,769	2,472
11:57	15,110	600	+ 4.14%	157,574	2,469
11:56	15,110	600	+ 4.14%	157,370	2,466
11:55	15,130	620	+ 4.27%	156,601	2,454
11:54	15,170	660	+ 4.55%	156,458	2,452
11:53	15,120	610	+ 4.20%	156,382	2,451
11:52	15,150	640	+ 4.41%	155,760	2,442
11:51	15,160	650	+ 4.48%	155,571	2,439
11:50	15,200	690	+ 4.76%	154,081	2,416
11:49	15,200	690	+ 4.76%	153,927	2,414