시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,080	570	+ 3.93%	159,753	2,502
12:07	15,080	570	+ 3.93%	159,731	2,501
12:06	15,080	570	+ 3.93%	159,716	2,501
12:05	15,010	500	+ 3.45%	159,598	2,499
12:04	15,010	500	+ 3.45%	159,240	2,494
12:03	15,000	490	+ 3.38%	159,235	2,494
12:02	15,000	490	+ 3.38%	158,823	2,488
12:01	15,060	550	+ 3.79%	158,103	2,477
12:00	15,080	570	+ 3.93%	157,901	2,474
11:59	15,080	570	+ 3.93%	157,846	2,473