시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	15,100	590	+ 4.07%	160,772	2,517
12:20	15,090	580	+ 4.00%	160,696	2,516
12:19	15,090	580	+ 4.00%	160,492	2,513
12:18	15,040	530	+ 3.65%	160,491	2,513
12:17	15,040	530	+ 3.65%	160,279	2,510
12:16	15,040	530	+ 3.65%	160,240	2,509
12:15	15,060	550	+ 3.79%	160,097	2,507
12:14	15,060	550	+ 3.79%	159,864	2,503
12:11	15,090	580	+ 4.00%	159,804	2,503
12:10	15,090	580	+ 4.00%	159,766	2,502