시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,150	640	+ 4.41%	161,990	2,536
12:31	15,150	640	+ 4.41%	161,740	2,532
12:30	15,150	640	+ 4.41%	161,730	2,532
12:29	15,160	650	+ 4.48%	161,710	2,531
12:28	15,170	660	+ 4.55%	161,695	2,531
12:27	15,110	600	+ 4.14%	160,977	2,520
12:26	15,090	580	+ 4.00%	160,968	2,520
12:24	15,090	580	+ 4.00%	160,966	2,520
12:23	15,100	590	+ 4.07%	160,937	2,520
12:22	15,100	590	+ 4.07%	160,832	2,518