시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,170	660	+ 4.55%	163,903	2,565
12:43	15,300	790	+ 5.45%	163,645	2,561
12:42	15,290	780	+ 5.38%	163,508	2,559
12:41	15,290	780	+ 5.38%	163,408	2,557
12:40	15,290	780	+ 5.38%	163,357	2,556
12:39	15,260	750	+ 5.17%	163,284	2,555
12:38	15,230	720	+ 4.96%	163,277	2,555
12:37	15,120	610	+ 4.20%	162,906	2,549
12:36	15,120	610	+ 4.20%	162,170	2,538
12:33	15,150	640	+ 4.41%	161,994	2,536