시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,160	650	+ 4.48%	164,554	2,574
12:54	15,130	620	+ 4.27%	164,224	2,569
12:53	15,150	640	+ 4.41%	164,223	2,569
12:52	15,100	590	+ 4.07%	164,222	2,569
12:51	15,110	600	+ 4.14%	164,205	2,569
12:50	15,120	610	+ 4.20%	164,171	2,569
12:49	15,150	640	+ 4.41%	164,088	2,567
12:48	15,170	660	+ 4.55%	164,006	2,566
12:47	15,170	660	+ 4.55%	163,986	2,566
12:45	15,170	660	+ 4.55%	163,922	2,565