시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	15,170	660	+ 4.55%	165,257	2,585
13:06	15,170	660	+ 4.55%	165,247	2,585
13:05	15,170	660	+ 4.55%	165,241	2,585
13:03	15,180	670	+ 4.62%	165,228	2,585
13:02	15,120	610	+ 4.20%	165,218	2,584
13:01	15,120	610	+ 4.20%	165,198	2,584
13:00	15,130	620	+ 4.27%	165,155	2,584
12:58	15,190	680	+ 4.69%	165,096	2,583
12:57	15,190	680	+ 4.69%	165,086	2,582
12:56	15,160	650	+ 4.48%	165,081	2,582