시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,040	530	+ 3.65%	167,357	2,617
13:21	15,160	650	+ 4.48%	167,089	2,613
13:20	15,070	560	+ 3.86%	166,919	2,610
13:17	15,170	660	+ 4.55%	166,843	2,609
13:16	15,170	660	+ 4.55%	166,840	2,609
13:14	15,170	660	+ 4.55%	166,835	2,609
13:13	15,170	660	+ 4.55%	166,696	2,607
13:12	15,200	690	+ 4.76%	165,729	2,592
13:11	15,110	600	+ 4.14%	165,402	2,587
13:08	15,170	660	+ 4.55%	165,258	2,585