시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	14,870	360	+ 2.48%	172,657	2,696
13:32	14,910	400	+ 2.76%	171,853	2,684
13:31	14,910	400	+ 2.76%	170,733	2,667
13:30	14,950	440	+ 3.03%	169,953	2,656
13:29	14,990	480	+ 3.31%	168,963	2,641
13:28	14,990	480	+ 3.31%	168,958	2,641
13:27	14,990	480	+ 3.31%	168,839	2,639
13:26	15,000	490	+ 3.38%	168,195	2,629
13:25	15,000	490	+ 3.38%	167,998	2,626
13:24	15,040	530	+ 3.65%	167,358	2,617