시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,973	12	- 0.61%	226,982	452
13:29	1,975	10	- 0.50%	226,868	451
13:26	1,974	11	- 0.55%	226,867	451
13:25	1,973	12	- 0.61%	226,610	451
13:23	1,967	18	- 0.91%	226,509	451
13:21	1,968	17	- 0.86%	226,501	451
13:20	1,971	14	- 0.71%	224,945	448
13:18	1,973	12	- 0.61%	224,935	448
13:17	1,970	15	- 0.76%	224,930	448
13:16	1,973	12	- 0.61%	224,221	446