시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,968	17	- 0.86%	239,552	477
14:06	1,968	17	- 0.86%	239,550	476
14:04	1,970	15	- 0.76%	239,473	476
14:02	1,968	17	- 0.86%	239,472	476
13:58	1,968	17	- 0.86%	238,896	475
13:55	1,976	9	- 0.45%	238,492	474
13:54	1,970	15	- 0.76%	238,491	474
13:51	1,970	15	- 0.76%	238,142	474
13:50	1,969	16	- 0.81%	238,141	474
13:47	1,976	9	- 0.45%	238,023	473