시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,750	90	- 0.92%	1,386	14
09:50	9,720	120	- 1.22%	1,385	14
09:48	9,720	120	- 1.22%	1,324	13
09:47	9,720	120	- 1.22%	1,323	13
09:46	9,720	120	- 1.22%	1,062	10
09:45	9,650	190	- 1.93%	1,061	10
09:44	9,710	130	- 1.32%	1,040	10
09:43	9,650	190	- 1.93%	994	10
09:40	9,650	190	- 1.93%	990	10
09:33	9,810	30	- 0.31%	623	6