시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,760	80	- 0.81%	2,810	27
10:49	9,760	80	- 0.81%	2,805	27
10:38	9,670	170	- 1.73%	2,539	25
10:35	9,670	170	- 1.73%	2,536	25
10:05	9,720	120	- 1.22%	2,534	25
10:04	9,650	190	- 1.93%	2,532	25
09:59	9,720	120	- 1.22%	2,218	22
09:57	9,720	120	- 1.22%	2,210	22
09:56	9,660	180	- 1.83%	2,175	21
09:55	9,720	120	- 1.22%	1,406	14