시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,180	340	+ 3.46%	5,670	56
11:12	9,970	130	+ 1.32%	5,344	52
11:11	9,940	100	+ 1.02%	5,230	51
11:10	9,900	60	+ 0.61%	5,051	49
11:09	9,890	50	+ 0.51%	5,045	49
11:08	9,880	40	+ 0.41%	4,486	44
11:07	9,870	30	+ 0.31%	4,448	43
11:06	9,870	30	+ 0.31%	4,187	41
10:58	9,730	110	- 1.12%	4,125	40
10:52	9,870	30	+ 0.31%	4,096	40