시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,000	160	+ 1.63%	8,000	79
11:31	10,000	160	+ 1.63%	7,987	79
11:30	10,020	180	+ 1.83%	7,980	79
11:28	10,170	330	+ 3.35%	7,974	79
11:27	10,100	260	+ 2.64%	7,657	76
11:24	10,100	260	+ 2.64%	7,470	74
11:20	10,100	260	+ 2.64%	7,454	74
11:19	10,110	270	+ 2.74%	7,447	74
11:18	10,180	340	+ 3.46%	7,444	74
11:16	10,180	340	+ 3.46%	7,441	74