시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,960	120	+ 1.22%	8,383	83
12:16	9,960	120	+ 1.22%	8,375	83
12:15	9,960	120	+ 1.22%	8,373	83
12:13	9,890	50	+ 0.51%	8,368	83
12:10	9,900	60	+ 0.61%	8,357	83
12:06	9,900	60	+ 0.61%	8,354	83
11:58	9,900	60	+ 0.61%	8,344	83
11:49	9,920	80	+ 0.81%	8,245	82
11:39	9,970	130	+ 1.32%	8,103	80
11:38	10,000	160	+ 1.63%	8,019	80