시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,940	100	+ 1.02%	8,833	88
13:34	9,940	100	+ 1.02%	8,722	86
13:31	9,940	100	+ 1.02%	8,702	86
13:28	9,940	100	+ 1.02%	8,701	86
13:27	9,930	90	+ 0.92%	8,596	85
13:25	9,930	90	+ 0.92%	8,544	85
13:22	9,930	90	+ 0.92%	8,512	84
13:16	9,860	20	+ 0.20%	8,502	84
12:58	9,940	100	+ 1.02%	8,480	84
12:55	9,850	10	+ 0.10%	8,479	84