시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,000	160	+ 1.63%	9,465	94
14:03	10,010	170	+ 1.73%	9,451	94
14:00	10,000	160	+ 1.63%	9,308	92
13:58	9,960	120	+ 1.22%	9,042	90
13:56	9,960	120	+ 1.22%	9,022	89
13:55	9,960	120	+ 1.22%	9,021	89
13:49	9,960	120	+ 1.22%	9,018	89
13:48	9,950	110	+ 1.12%	9,017	89
13:45	9,940	100	+ 1.02%	8,967	89
13:44	9,940	100	+ 1.02%	8,853	88