시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	10,060	220	+ 2.24%	9,931	99
14:59	10,060	220	+ 2.24%	9,914	98
14:58	10,020	180	+ 1.83%	9,913	98
14:50	10,010	170	+ 1.73%	9,907	98
14:45	10,010	170	+ 1.73%	9,897	98
14:43	10,000	160	+ 1.63%	9,797	97
14:41	9,960	120	+ 1.22%	9,697	96
14:34	9,960	120	+ 1.22%	9,632	96
14:30	9,960	120	+ 1.22%	9,581	95
14:24	9,960	120	+ 1.22%	9,501	94