시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,890	50	+ 0.51%	84	1
09:14	9,850	10	+ 0.10%	82	1
09:12	9,890	50	+ 0.51%	78	1
09:09	9,890	50	+ 0.51%	69	1
09:05	9,840	0	0.00%	68	1
09:04	9,840	0	0.00%	67	1
09:03	9,840	0	0.00%	52	1
09:02	9,840	0	0.00%	12	0
09:00	9,840	0	0.00%	6	0