시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,770	70	- 0.71%	613	6
09:30	9,780	60	- 0.61%	591	6
09:28	9,850	10	+ 0.10%	364	4
09:27	9,800	40	- 0.41%	363	4
09:26	9,840	0	0.00%	324	3
09:23	9,840	0	0.00%	323	3
09:22	9,840	0	0.00%	322	3
09:18	9,890	50	+ 0.51%	286	3
09:17	9,890	50	+ 0.51%	285	3
09:16	9,890	50	+ 0.51%	284	3