시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,820	400	- 5.54%	55,105	380
13:48	6,810	410	- 5.68%	54,865	378
13:46	6,860	360	- 4.99%	54,786	378
13:45	6,860	360	- 4.99%	54,781	378
13:43	6,940	280	- 3.88%	54,440	375
13:42	6,810	410	- 5.68%	53,740	371
13:41	6,810	410	- 5.68%	53,622	370
13:40	6,850	370	- 5.13%	53,411	368
13:39	6,820	400	- 5.54%	53,406	368
13:37	6,850	370	- 5.13%	53,326	368