시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,810	410	- 5.68%	56,261	388
13:59	6,810	410	- 5.68%	56,141	387
13:58	6,820	400	- 5.54%	56,013	386
13:57	6,820	400	- 5.54%	56,012	386
13:56	6,820	400	- 5.54%	55,792	385
13:55	6,840	380	- 5.26%	55,711	384
13:54	6,810	410	- 5.68%	55,709	384
13:53	6,850	370	- 5.13%	55,430	382
13:52	6,830	390	- 5.40%	55,233	381
13:51	6,830	390	- 5.40%	55,186	381