시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,810	410	- 5.68%	59,226	408
14:28	6,810	410	- 5.68%	59,210	408
14:27	6,820	400	- 5.54%	59,131	408
14:26	6,820	400	- 5.54%	58,931	406
14:25	6,810	410	- 5.68%	58,781	405
14:24	6,820	400	- 5.54%	58,663	404
14:22	6,810	410	- 5.68%	58,597	404
14:20	6,820	400	- 5.54%	58,499	403
14:19	6,820	400	- 5.54%	58,439	403
14:18	6,860	360	- 4.99%	58,416	403