시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,840	380	- 5.26%	59,733	412
14:42	6,830	390	- 5.40%	59,683	411
14:41	6,840	380	- 5.26%	59,604	411
14:40	6,850	370	- 5.13%	59,601	411
14:39	6,830	390	- 5.40%	59,600	411
14:38	6,830	390	- 5.40%	59,520	410
14:36	6,830	390	- 5.40%	59,500	410
14:34	6,830	390	- 5.40%	59,401	409
14:31	6,820	400	- 5.54%	59,310	409
14:30	6,820	400	- 5.54%	59,230	408