시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,840	380	- 5.26%	60,379	416
14:53	6,850	370	- 5.13%	60,274	415
14:52	6,840	380	- 5.26%	60,271	415
14:51	6,840	380	- 5.26%	60,265	415
14:50	6,830	390	- 5.40%	60,135	414
14:48	6,830	390	- 5.40%	60,085	414
14:47	6,840	380	- 5.26%	59,988	413
14:46	6,840	380	- 5.26%	59,985	413
14:45	6,830	390	- 5.40%	59,973	413
14:44	6,840	380	- 5.26%	59,783	412