시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,800	420	- 5.82%	67,214	463
15:06	6,840	380	- 5.26%	67,194	462
15:05	6,800	420	- 5.82%	67,169	462
15:03	6,840	380	- 5.26%	67,091	462
15:02	6,800	420	- 5.82%	67,089	462
15:01	6,800	420	- 5.82%	66,960	461
15:00	6,800	420	- 5.82%	64,958	447
14:59	6,840	380	- 5.26%	60,958	420
14:58	6,840	380	- 5.26%	60,767	419
14:56	6,840	380	- 5.26%	60,459	417