시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,105	135	- 4.17%	59,072	185
11:32	3,110	130	- 4.01%	58,072	182
11:30	3,105	135	- 4.17%	58,070	182
11:29	3,110	130	- 4.01%	57,670	181
11:27	3,110	130	- 4.01%	56,686	177
11:26	3,110	130	- 4.01%	56,387	177
11:25	3,110	130	- 4.01%	55,787	175
11:23	3,110	130	- 4.01%	54,840	172
11:22	3,110	130	- 4.01%	52,351	164
11:21	3,110	130	- 4.01%	52,341	164